实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
DODODODO
$0.02795
26.19%
-
ERACaldera
$0.0867
16.06%
-
REZRenzo
$0.00478
14.38%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
OSMOOsmosis
$0.0504
8.62%
-
ENAEthena
$0.2083
6.44%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.00497
-36.61%
-
QUICKQuickswap
$0.00327
-31.73%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$5.24亿
-0.88%
-
USDCUSDC
成交额$4.48亿
-0.01%
-
ETH以太坊
成交额$2.82亿
-1.32%
-
ZEC大零币
成交额$1.32亿
0.19%
-
SOLSolana
成交额$9,316.19万
-1.00%
-
RLUSDRipple USD
成交额$8,258.92万
0.01%
-
XRPXRP (瑞波币)
成交额$7,504.62万
-0.51%
-
NEARNEAR Protocol
成交额$7,161.29万
1.51%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
MARSCOINMarsCoin
|
$0.0658 | $0.07 | $0.0648 | $209.72万 | $6,670.16万 | -2.81% |
| 98 |
CRVCurve DAO
|
$0.3424 | $0.3574 | $0.3388 | $207.58万 | $5.44亿 | -3.63% |
| 99 |
OPOptimism
|
$0.111 | $0.1138 | $0.1092 | $205.00万 | $2.56亿 | -2.46% |
| 100 |
SEISei
|
$0.0527 | $0.05437 | $0.05191 | $195.44万 | $3.57亿 | -3.02% |
| 101 |
NIGHTMidnight
|
$0.0369 | $0.03876 | $0.03655 | $193.14万 | $6.21亿 | -3.58% |
| 102 |
ETHFIEther.fi
|
$0.626 | $0.637 | $0.5973 | $192.43万 | $6.17亿 | 1.07% |
| 103 |
WLFIWorld Liberty Financial
|
$0.0529 | $0.0534 | $0.0527 | $191.69万 | $16.81亿 | -0.56% |
| 104 |
KATKatana
|
$0.00391 | $0.00429 | $0.00388 | $190.73万 | $1,359.25万 | -8.00% |
| 105 |
MUBMicron Technology (bStocks Tok
|
$885.89 | $900.23 | $881.00 | $187.95万 | $6,685.10万 | -0.21% |
| 106 |
PENDLEPendle
|
$1.962 | $2.02 | $1.93 | $184.87万 | $3.43亿 | -2.78% |
| 107 |
MTLMetal DAO
|
$0.2666 | $0.3367 | $0.2601 | $183.41万 | $2,544.54万 | -19.41% |
| 108 |
WWormhole
|
$0.01189 | $0.0124 | $0.01171 | $180.49万 | $8,051.91万 | -3.65% |
| 109 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.09 | $213.56 | $211.87 | $175.30万 | $4,543.62万 | -0.25% |
| 110 |
POLPOL (ex-MATIC)
|
$0.08959 | $0.09018 | $0.08754 | $171.41万 | $9.46亿 | -0.43% |
| 111 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 112 |
RENDERRender
|
$1.722 | $1.74 | $1.67 | $167.21万 | $8.83亿 | -0.06% |
| 113 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.65 | $11.00 | $10.47 | $166.61万 | $1,720.36万 | 1.04% |
| 114 |
RAYRaydium
|
$1.831 | $1.87 | $1.78 | $166.40万 | $4.96亿 | -1.75% |
| 115 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $166.00万 | $13.19亿 | 0.00% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 117 |
CVCCivic
|
$0.02377 | $0.02515 | $0.02254 | $163.32万 | $2,373.08万 | -1.98% |
| 118 |
ATApro
|
$0.126 | $0.1409 | $0.1157 | $160.15万 | $3,029.05万 | -9.48% |
| 119 |
ARKARK
|
$0.1734 | $0.2102 | $0.1684 | $159.52万 | $3,558.49万 | -15.95% |
| 120 |
BONKBonk
|
$0.00000302 | $0.00000317 | $0.00000296 | $157.17万 | $2.67亿 | -4.43% |
| 121 |
CAKEPancakeSwap
|
$2.083 | $2.10 | $2.05 | $155.07万 | $6.58亿 | -0.38% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 123 |
PLUMEPlume
|
$0.01608 | $0.01647 | $0.01521 | $152.16万 | $1.08亿 | 1.77% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 125 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 126 |
LALagrange
|
$0.0564 | $0.0616 | $0.0559 | $147.85万 | $2,070.81万 | -5.37% |
| 127 |
HOLOHoloworld
|
$0.0593 | $0.0618 | $0.0572 | $147.40万 | $4,908.11万 | 1.20% |
| 128 |
LDOLido DAO
|
$0.3655 | $0.3767 | $0.3589 | $146.64万 | $3.04亿 | -2.84% |
| 129 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.65 | $5.50 | $145.60万 | $3,583.27万 | 0.90% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.6212 | $0.6319 | $0.6089 | $145.41万 | $4.11亿 | -1.52% |
| 131 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.23 | $8.49 | $8.02 | $142.93万 | $774.01万 | 0.98% |
| 132 |
WIFdogwifhat
|
$0.1786 | $0.1859 | $0.1751 | $141.89万 | $1.79亿 | -3.77% |
| 133 |
BERABerachain
|
$0.1506 | $0.1604 | $0.1488 | $140.76万 | $5,350.31万 | -4.26% |
| 134 |
VELODROMEVELODROME
|
$0.02982 | $0.03093 | $0.02929 | $139.63万 | — | -2.68% |
| 135 |
WBTCWBTC
|
$80017.28 | $8.11万 | $7.97万 | $139.11万 | — | -0.93% |
| 136 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.2 | $142.73 | $137.31 | $138.71万 | $2,565.06万 | 1.79% |
| 137 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2012 | $0.2053 | $0.1953 | $137.93万 | $1.97亿 | -1.57% |
| 138 |
OSMOOsmosis
|
$0.0504 | $0.0529 | $0.0435 | $136.79万 | $3,688.05万 | 8.62% |
| 139 |
KMNOKamino
|
$0.04234 | $0.04401 | $0.03936 | $131.48万 | $2.47亿 | 4.08% |
| 140 |
SENTSentient
|
$0.0203 | $0.02155 | $0.01955 | $131.46万 | $1.46亿 | -5.71% |
| 141 |
HIVEHive
|
$0.0482 | $0.0539 | $0.0481 | $130.71万 | $2,724.75万 | -6.04% |
| 142 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 143 |
CFGCentrifuge
|
$0.1015 | $0.1061 | $0.1 | $129.43万 | $3,924.45万 | -3.88% |
| 144 |
JTOJito
|
$0.4258 | $0.4352 | $0.415 | $129.38万 | $2.28亿 | -1.69% |
相关站点
共 40 个
Uniswap - 加密货币行情
Pyth Network - 以太坊ETH价格
Celestia - 币种排行
Pump.fun - 比特币
Zama - 数字货币市值
United Stables - 比特币行情
Ondo - 加密货币行情
牛来 - 比特币
USD1 - BTC行情
MegaETH - 比特币行情
Optimism - 比特币行情
Solana - 币种排行
Renzo - 比特币
Sei - BTC行情
First Digital - 数字货币市值
恒星币 - 比特币
Compound - 以太坊ETH价格
Animecoin - 以太坊ETH价格
Initia - 以太坊ETH价格
Ripple USD - 加密货币行情
牛来 - 比特币行情
LayerZero - 比特币
Bittensor - 币种排行
Initia - 比特币行情
RWUSD - 比特币行情
恒星币 - 比特币
EUR - 比特币行情
MegaETH - BTC行情
Chainlink - 比特币
StraitsX XUSD - 比特币行情
PAX Gold - 币种排行
Quant - 加密货币行情
Renzo - 比特币行情
达世币 - 比特币
Bubblemaps - 以太坊ETH价格
Filecoin - 比特币行情
Injective - 以太坊ETH价格
Bittensor - 加密货币行情
Ethena - 比特币行情
以太坊 - 比特币行情