实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0937
21.53%
-
DODODODO
$0.02529
12.50%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0497
9.71%
-
ELFaelf
$0.2272
8.81%
-
REZRenzo
$0.004636
8.70%
-
BREVBrevis
$0.0859
6.58%
-
BABYBabylon
$0.01389
6.36%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00301
-34.57%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00502
-21.19%
-
BTC比特币
成交额$6.58亿
-1.20%
-
USDCUSDC
成交额$5.71亿
0.02%
-
ETH以太坊
成交额$3.33亿
-2.24%
-
ZEC大零币
成交额$1.43亿
-1.46%
-
SOLSolana
成交额$1.14亿
-1.80%
-
RLUSDRipple USD
成交额$8,980.16万
0.01%
-
XRPXRP (瑞波币)
成交额$8,474.54万
-2.08%
-
NEARNEAR Protocol
成交额$8,080.28万
0.05%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
LDOLido DAO
|
$0.362 | $0.3726 | $0.3589 | $136.93万 | $3.04亿 | -2.61% |
| 146 |
GOOGLBAlphabet (bStocks Tokenized St
|
$321.73 | $322.78 | $319.99 | $136.82万 | $3,710.58万 | 0.22% |
| 147 |
SENTSentient
|
$0.01987 | $0.02128 | $0.01955 | $136.71万 | $1.46亿 | -5.83% |
| 148 |
LALagrange
|
$0.057 | $0.0615 | $0.0549 | $136.69万 | $2,070.81万 | -6.56% |
| 149 |
LUNCTerra Luna Classic
|
$0.00004427 | $0.00004674 | $0.0000435 | $136.54万 | $2.48亿 | -2.25% |
| 150 |
MTLMetal DAO
|
$0.252 | $0.3 | $0.247 | $136.31万 | $2,544.54万 | -3.85% |
| 151 |
WIFdogwifhat
|
$0.1779 | $0.1836 | $0.1751 | $135.05万 | $1.79亿 | -3.05% |
| 152 |
ATOMCosmos Hub
|
$1.626 | $1.66 | $1.60 | $132.41万 | $8.77亿 | 0.00% |
| 153 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 154 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1982 | $0.2053 | $0.1953 | $129.53万 | $1.97亿 | -1.39% |
| 155 |
USTCTerraClassicUSD
|
$0.00501 | $0.00546 | $0.00489 | $129.30万 | $2,838.42万 | 0.20% |
| 156 |
KAIAKaia
|
$0.0346 | $0.0384 | $0.0344 | $129.26万 | $2.31亿 | -5.72% |
| 157 |
ZENHorizen
|
$5.612 | $5.79 | $5.57 | $128.14万 | $1.06亿 | -2.52% |
| 158 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 159 |
METMeteora
|
$0.2983 | $0.3108 | $0.2927 | $127.49万 | $423.78万 | -3.49% |
| 160 |
STXStacks
|
$0.301 | $0.3242 | $0.2933 | $125.76万 | $5.64亿 | -0.46% |
| 161 |
ALGOAlgorand
|
$0.1036 | $0.1067 | $0.1015 | $124.97万 | $9.50亿 | -0.19% |
| 162 |
RLC云算宝
|
$0.5295 | $0.5472 | $0.5205 | $123.46万 | $4,695.10万 | -2.47% |
| 163 |
PROMProm
|
$5.409 | $5.70 | $5.36 | $121.58万 | $1.03亿 | -1.49% |
| 164 |
KITEKite
|
$0.1122 | $0.1156 | $0.1101 | $121.06万 | $2.74亿 | -0.97% |
| 165 |
VELODROMEVELODROME
|
$0.02913 | $0.03093 | $0.02892 | $118.15万 | — | -3.89% |
| 166 |
ARKARK
|
$0.164 | $0.183 | $0.1629 | $117.78万 | $3,558.49万 | -8.89% |
| 167 |
SAHARASahara AI
|
$0.0077 | $0.0081 | $0.00755 | $117.40万 | $3,356.92万 | -4.23% |
| 168 |
EPICEpic Private Internet Cash
|
$0.1127 | $0.147 | $0.1081 | $116.31万 | $417.20万 | -19.15% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 170 |
LSK应用链
|
$0.1578 | $0.1705 | $0.157 | $109.91万 | $3,581.90万 | -7.01% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 172 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 173 |
SOLVSolv Protocol
|
$0.0044 | $0.00477 | $0.00435 | $107.42万 | $2,568.27万 | -4.14% |
| 174 |
USUALUsual
|
$0.01072 | $0.01091 | $0.01004 | $105.60万 | $2,093.74万 | 4.69% |
| 175 |
ZILZilliqa
|
$0.001888 | $0.002105 | $0.001847 | $105.12万 | $3,746.31万 | -5.08% |
| 176 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 177 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 178 |
WINWINkLink
|
$0.00006399 | $0.0000675 | $0.00006054 | $99.38万 | $299.90万 | 0.47% |
| 179 |
MORPHOMorpho
|
$2.019 | $2.13 | $2.01 | $98.71万 | $14.69亿 | -4.72% |
| 180 |
BIGTIMEBig Time
|
$0.00651 | $0.00745 | $0.00648 | $98.37万 | $1,980.53万 | -6.20% |
| 181 |
HUMAHuma Finance
|
$0.02208 | $0.02468 | $0.02188 | $97.84万 | $4,128.81万 | -9.62% |
| 182 |
SSonic
|
$0.0464 | $0.04856 | $0.04617 | $97.51万 | $1.87亿 | -3.07% |
| 183 |
QIBENQI
|
$0.001987 | $0.00248 | $0.001855 | $94.12万 | $1,438.42万 | -10.74% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 185 |
WCTWalletConnect Token
|
$0.03495 | $0.03764 | $0.03431 | $92.92万 | $1,654.24万 | -5.74% |
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 187 |
MITOMitosis
|
$0.00854 | $0.00897 | $0.00823 | $92.13万 | $399.52万 | -3.39% |
| 188 |
ZBTZEROBASE
|
$0.0682 | $0.0698 | $0.0663 | $90.80万 | $2,224.65万 | -1.45% |
| 189 |
VANAVana
|
$0.811 | $0.867 | $0.803 | $90.64万 | $2,590.48万 | -6.13% |
| 190 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 191 |
SC云储币
|
$0.000787 | $0.000882 | $0.000779 | $89.69万 | $4,024.46万 | -2.84% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $937.98万 | -7.17% |
相关站点
共 40 个
Polkadot - 币种排行
Quant - 比特币行情
Artificial - 比特币
Injective - 比特币行情
Vanar - 币种排行
AVA - 币种排行
Pudgy Penguins - BTC行情
Sei - 加密货币行情
First Digital - 加密货币行情
Aptos - 币种排行
RWUSD - 数字货币市值
Tokamak - 币种排行
币安币 - 加密货币行情
Uniswap - 以太坊ETH价格
NEAR Protocol - 币种排行
Gas - 比特币行情
Renzo - 比特币
Babylon - 加密货币行情
NEAR Protocol - BTC行情
Threshold - BTC行情
World Liberty - 以太坊ETH价格
币安币 - 比特币行情
Polkadot - 数字货币市值
Ondo - BTC行情
Plasma - 比特币行情
Artificial - 加密货币行情
Aerodrome - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Polkadot - 比特币
DODO - 数字货币市值
USD.AI - 数字货币市值
Pyth Network - 加密货币行情
Polymesh - BTC行情
Avalanche - 比特币
BEAMX - 以太坊ETH价格
Hyperliquid - 比特币行情
Animecoin - 以太坊ETH价格
Threshold - 加密货币行情
Filecoin - 比特币行情
艾达币 - 比特币