实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00555
23.06%
-
REZRenzo
$0.004808
14.45%
-
OSMOOsmosis
$0.0508
11.40%
-
STGStargate Finance
$0.184
11.04%
-
ENAEthena
$0.2038
10.34%
-
ELFaelf
$0.2272
8.81%
-
CHIPUSD.AI
$0.04458
8.15%
-
QNTQuant
$188.74
7.92%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.0306
-18.36%
-
TREETree
$0.0369
-16.52%
-
BTC比特币
成交额$4.93亿
1.21%
-
USDCUSDC
成交额$3.97亿
0.00%
-
ETH以太坊
成交额$2.92亿
2.11%
-
ZEC大零币
成交额$1.12亿
6.18%
-
SOLSolana
成交额$9,148.99万
1.86%
-
NEARNEAR Protocol
成交额$7,767.80万
3.83%
-
XRPXRP (瑞波币)
成交额$7,574.16万
2.65%
-
RLUSDRipple USD
成交额$6,733.66万
0.02%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ONDOOndo
|
$0.4066 | $0.4135 | $0.3972 | $527.21万 | $19.77亿 | 1.80% |
| 50 |
XLM恒星币
|
$0.1693 | $0.1724 | $0.1678 | $517.97万 | $59.65亿 | 0.65% |
| 51 |
INJInjective
|
$7.673 | $7.78 | $7.45 | $513.63万 | $7.70亿 | 2.75% |
| 52 |
AIGENSYNAIGENSYN
|
$0.01803 | $0.0208 | $0.0169 | $510.42万 | — | -2.59% |
| 53 |
POLYXPolymesh
|
$0.0342 | $0.041 | $0.0329 | $508.85万 | $4,525.06万 | 1.79% |
| 54 |
ARBArbitrum
|
$0.1678 | $0.171 | $0.1632 | $501.62万 | $11.54亿 | 2.01% |
| 55 |
CRCLBCircle Internet Group (bStocks
|
$85.29 | $85.83 | $83.63 | $501.49万 | $1.55亿 | 1.99% |
| 56 |
ZROLayerZero
|
$1.76 | $1.79 | $1.68 | $454.46万 | $7.01亿 | 4.82% |
| 57 |
HBARHedera
|
$0.07735 | $0.07865 | $0.076 | $453.82万 | $34.19亿 | 1.78% |
| 58 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1253.22 | $1,255.34 | $1,216.17 | $452.95万 | $8,590.46万 | 3.02% |
| 59 |
MEGAMegaETH
|
$0.04675 | $0.04891 | $0.04373 | $447.91万 | $5,216.07万 | 5.20% |
| 60 |
NILNillion
|
$0.08773 | $0.09021 | $0.08177 | $445.30万 | $4,522.42万 | 7.29% |
| 61 |
KATKatana
|
$0.00403 | $0.0048 | $0.00392 | $435.28万 | $1,359.25万 | -6.28% |
| 62 |
ANKRAnkr Network
|
$0.00419 | $0.00485 | $0.00408 | $423.53万 | $4,178.63万 | 0.48% |
| 63 |
TREETree
|
$0.0369 | $0.0463 | $0.0363 | $418.04万 | $571.61万 | -16.52% |
| 64 |
ZBTZEROBASE
|
$0.0682 | $0.0833 | $0.0663 | $417.60万 | $2,224.65万 | -10.38% |
| 65 |
AVAAVA (Travala)
|
$0.4151 | $0.4603 | $0.3883 | $409.41万 | $719.61万 | 4.82% |
| 66 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 67 |
REZRenzo
|
$0.004808 | $0.004849 | $0.004136 | $381.79万 | $4,323.59万 | 14.45% |
| 68 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.86 | $148.92 | $145.57 | $379.34万 | $1.53亿 | 2.25% |
| 69 |
MTLMetal DAO
|
$0.2701 | $0.3615 | $0.2601 | $378.79万 | $2,544.54万 | 2.47% |
| 70 |
TRUMPOfficial Trump
|
$1.66 | $1.70 | $1.63 | $374.99万 | $4.68亿 | 1.22% |
| 71 |
APTAptos
|
$0.7023 | $0.7201 | $0.6884 | $371.99万 | $6.20亿 | 0.44% |
| 72 |
ASTERAster
|
$0.7022 | $0.7146 | $0.689 | $351.48万 | $17.64亿 | 1.92% |
| 73 |
ALTAltLayer
|
$0.00647 | $0.00713 | $0.00635 | $339.22万 | $474.02万 | -3.43% |
| 74 |
INITInitia
|
$0.15924 | $0.168 | $0.14508 | $333.42万 | $3,288.61万 | 7.33% |
| 75 |
PENGUPudgy Penguins
|
$0.007493 | $0.007687 | $0.007302 | $331.82万 | $4.70亿 | 1.39% |
| 76 |
EUREUR
|
$1.1214 | $1.12 | $1.12 | $321.89万 | — | 0.11% |
| 77 |
TIACelestia
|
$0.5356 | $0.5426 | $0.5183 | $315.36万 | $5.28亿 | 2.84% |
| 78 |
ZAMAZama
|
$0.06872 | $0.07015 | $0.0665 | $315.03万 | $1.76亿 | 1.07% |
| 79 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $312.39万 | $3,418.59万 | 0.00% |
| 80 |
ICPInternet Computer
|
$2.635 | $2.67 | $2.57 | $312.33万 | $14.71亿 | 1.00% |
| 81 |
LUMIALumia
|
$0.0769 | $0.0824 | $0.0732 | $304.67万 | $1,848.17万 | 4.20% |
| 82 |
RERE
|
$0.3875 | $0.4015 | $0.3724 | $296.53万 | $6,203.88万 | 4.06% |
| 83 |
PAXGPAX Gold
|
$4005.62 | $4,007.75 | $3,992.87 | $290.49万 | $17.77亿 | 0.31% |
| 84 |
LSK应用链
|
$0.1631 | $0.1884 | $0.1609 | $282.46万 | $3,581.90万 | -2.39% |
| 85 |
AEROAerodrome Finance
|
$0.693 | $0.7093 | $0.6671 | $282.22万 | $5.85亿 | 1.05% |
| 86 |
PHAPHALA
|
$0.0488 | $0.0506 | $0.0467 | $267.88万 | $4,179.05万 | -1.61% |
| 87 |
EPICEpic Private Internet Cash
|
$0.1193 | $0.1835 | $0.1153 | $263.93万 | $417.20万 | -15.69% |
| 88 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $260.24万 | — | 0.02% |
| 89 |
LALagrange
|
$0.0574 | $0.066 | $0.0559 | $249.80万 | $2,070.81万 | -7.27% |
| 90 |
BCH比特现金
|
$275.7 | $278.80 | $269.50 | $249.26万 | $55.44亿 | 2.30% |
| 91 |
XPLPlasma
|
$0.0727 | $0.0746 | $0.07128 | $248.14万 | $3.46亿 | 1.06% |
| 92 |
VELODROMEVELODROME
|
$0.03045 | $0.03098 | $0.02929 | $239.26万 | — | 1.37% |
| 93 |
CHIPUSD.AI
|
$0.04458 | $0.04624 | $0.04121 | $237.60万 | $8,878.25万 | 8.15% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $510.23万 | 6.28% |
| 95 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.72万 | -37.13% |
| 96 |
RLC云算宝
|
$0.538 | $0.5727 | $0.5205 | $227.32万 | $4,695.10万 | -5.53% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
StraitsX XUSD - 币种排行
PHALA - 比特币行情
Gram - 加密货币行情
Worldcoin - 加密货币行情
Ondo - 加密货币行情
Pump.fun - 币种排行
Artificial - 比特币
Vanar - 比特币
Ondo - 比特币行情
波场 - 加密货币行情
恒星币 - 数字货币市值
波场 - 比特币
Ondo - BTC行情
NFP - 加密货币行情
恒星币 - 以太坊ETH价格
云算宝 - 币种排行
Hedera - BTC行情
Katana - 比特币
Pepe - 比特币
Aave - 数字货币市值
瑞波币 - 币种排行
Threshold - 比特币
应用链 - 币种排行
Lagrange - BTC行情
AIGENSYN - BTC行情
比特现金 - 加密货币行情
Avalanche - 加密货币行情
AltLayer - 比特币
RWUSD - 币种排行
Avalanche - 比特币
Ripple USD - 比特币行情
VELODROME - 以太坊ETH价格
PAX Gold - 加密货币行情
United Stables - 币种排行
Quant - 以太坊ETH价格
EUR - BTC行情
Ethena - 币种排行
Solana - BTC行情
Hedera - 比特币行情