实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

OSMOOsmosis $0.0535 19.69%
QNTQuant $209 15.55%
ERACaldera $0.0879 14.75%
KATKatana $0.00452 11.61%
DODODODO $0.0252 11.21%
STGStargate Finance $0.184 11.04%
NILNillion $0.09576 10.02%
BEAMXBEAMX $0.003327 9.37%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
TThreshold Network $0.00482 -29.33%
QUICKQuickswap $0.00308 -24.69%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%

BTC比特币市值$1.62兆 0.12%
ETH以太坊市值$2,860.96亿 0.18%
BNB币安币市值$975.49亿 0.15%
XRPXRP (瑞波币) 市值$822.74亿 -0.37%
USDCUSDC 市值$715.58亿 0.01%
SOLSolana 市值$598.63亿 0.64%
TRX波场市值$312.71亿 0.73%
ZEC大零币市值$205.38亿 3.75%

USDCUSDC 成交额$7.92亿 0.01%
BTC比特币 成交额$7.58亿 0.12%
ETH以太坊 成交额$3.57亿 0.18%
ZEC大零币 成交额$1.54亿 3.75%
SOLSolana 成交额$1.20亿 0.64%
RLUSDRipple USD 成交额$9,955.46万 0.02%
USD1USD1 成交额$8,792.31万 0.02%
XRPXRP (瑞波币) 成交额$8,585.86万 -0.37%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	ROSEOasis	$0.00671	$0.00688	$0.00662	$55.65万	$5,539.52万	-0.89%
290	EWYBiShares MSCI South Korea ETF (	$151.34	$153.55	$149.73	$55.25万	$956.62万	0.01%
291	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$209.24万	-0.38%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
293	FSynFutures	$0.002927	$0.003148	$0.002848	$54.57万	$1,539.63万	-0.10%
294	BANKLorenzo Protocol	$0.0245	$0.0246	$0.0233	$54.48万	$1,835.23万	3.81%
295	ORDIORDI	$3.561	$3.59	$3.49	$54.42万	$7,460.20万	1.25%
296	SUNSun Token	$0.01628	$0.01643	$0.01622	$54.12万	$3.15亿	0.12%
297	STRAXXertra	$0.0106	$0.01117	$0.0103	$54.03万	$2,321.03万	2.32%
298	AAOIBApplied Optoelectronics (bStoc	$67.52	$68.69	$65.23	$53.61万	$683.38万	1.29%
299	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
300	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
301	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
302	AMPAmp	$0.000717	$0.000754	$0.000707	$53.25万	$6,724.12万	-2.32%
303	ONGOntology Gas	$0.07515	$0.077	$0.07405	$53.15万	$3,661.91万	0.83%
304	THETATheta Network	$0.1832	$0.185	$0.1785	$53.13万	$1.84亿	-0.92%
305	GRTThe Graph	$0.02226	$0.02287	$0.02191	$53.07万	$2.47亿	-0.85%
306	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
307	TUTTutorial	$0.01681	$0.01737	$0.0167	$52.25万	$1,430.98万	-1.35%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
309	KAITOKAITO	$0.2481	$0.2525	$0.2442	$51.86万	$6,035.97万	0.73%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
311	AXTIBAXT (bStocks Tokenized Stock)	$52.87	$54.22	$51.51	$51.41万	$303.48万	0.53%
312	SUPERSuperVerse	$0.1809	$0.1848	$0.1733	$51.31万	$1.17亿	2.61%
313	MAGICTreasure	$0.0814	$0.0845	$0.0805	$50.77万	$2,845.44万	-3.44%
314	GALAGALA	$0.001738	$0.001761	$0.001711	$50.55万	$8,891.27万	0.75%
315	OPENOpenLedger	$0.0906	$0.0949	$0.0899	$50.53万	$3,156.51万	-0.88%
316	SOLVSolv Protocol	$0.00427	$0.00462	$0.00425	$50.40万	$2,568.27万	-5.53%
317	BIOBio Protocol	$0.02216	$0.02267	$0.02182	$50.24万	$4,830.78万	-0.32%
318	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
319	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
320	SKLSKALE	$0.00391	$0.00412	$0.00383	$49.15万	$2,455.18万	-2.49%
321	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,188.70万	-4.02%
322	PROVESuccinct	$0.181	$0.1823	$0.1782	$48.98万	$3,527.25万	-0.11%
323	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
324	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.68万	-0.25%
325	CELOCelo	$0.07759	$0.0789	$0.0759	$48.46万	$4,714.71万	1.77%
326	BARDLombard	$0.1105	$0.1171	$0.1092	$47.68万	$4,469.12万	0.09%
327	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$291.49万	8.48%
328	EDUOpen Campus	$0.0579	$0.0623	$0.057	$47.62万	$5,031.88万	-3.82%
329	BNSOLBNSOL	$115.3	$116.50	$113.50	$47.58万	—	0.61%
330	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
331	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
332	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
333	OGNOrigin Token	$0.02647	$0.0269	$0.02569	$46.64万	$1,990.01万	1.38%
334	MIRAMira	$0.04433	$0.04617	$0.04386	$46.51万	$1,637.69万	-0.85%
335	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
336	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%