实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0884
21.10%
-
OSMOOsmosis
$0.0528
19.46%
-
STGStargate Finance
$0.184
11.04%
-
DODODODO
$0.02509
10.68%
-
WINWINkLink
$0.00006706
10.26%
-
MITOMitosis
$0.00929
9.68%
-
REZRenzo
$0.004644
9.32%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00309
-30.56%
-
TThreshold Network
$0.00482
-25.85%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$7.40亿
-0.27%
-
USDCUSDC
成交额$7.05亿
0.02%
-
ETH以太坊
成交额$3.53亿
-0.57%
-
ZEC大零币
成交额$1.47亿
1.69%
-
SOLSolana
成交额$1.20亿
-0.05%
-
RLUSDRipple USD
成交额$1.00亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,540.71万
-1.02%
-
USD1USD1
成交额$8,379.50万
0.02%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
DUSKDUSK
|
$0.111 | $0.1155 | $0.1055 | $69.97万 | $6,979.37万 | 4.42% |
| 242 |
ASTRAstar
|
$0.006097 | $0.006296 | $0.005938 | $68.92万 | $5,411.13万 | 2.51% |
| 243 |
0G0G
|
$0.2017 | $0.21 | $0.1991 | $68.77万 | $1.27亿 | -2.37% |
| 244 |
GIGGLEGiggle Fund
|
$29.34 | $29.85 | $28.91 | $68.41万 | $2,972.04万 | -0.98% |
| 245 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $658.28万 | -0.78% |
| 246 |
ESPEspresso
|
$0.08541 | $0.08946 | $0.08291 | $67.66万 | $6,203.35万 | 2.01% |
| 247 |
CITYManchester City Fan Token
|
$0.281 | $0.319 | $0.28 | $67.62万 | $399.85万 | -4.10% |
| 248 |
SC云储币
|
$0.000779 | $0.000882 | $0.000777 | $67.47万 | $4,024.46万 | -4.77% |
| 249 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 250 |
SOPHSophon
|
$0.00137 | $0.00149 | $0.00137 | $65.85万 | $724.73万 | -6.16% |
| 251 |
SAGASaga
|
$0.01757 | $0.01794 | $0.01717 | $65.67万 | $742.66万 | -0.40% |
| 252 |
COTICOTI
|
$0.0103 | $0.01051 | $0.01018 | $65.63万 | $3,089.99万 | -1.53% |
| 253 |
AVNTVeranta
|
$0.1092 | $0.116 | $0.1075 | $65.60万 | $4,091.23万 | -2.24% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 255 |
MOVRMoonriver
|
$1.06 | $1.09 | $1.05 | $65.22万 | $1,351.77万 | -1.58% |
| 256 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.1 | $764.69 | $760.36 | $65.09万 | $1,753.42万 | -0.01% |
| 257 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.04万 | 5.66% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,401.44万 | 8.81% |
| 259 |
MINAMina Protocol
|
$0.0625 | $0.0645 | $0.0613 | $63.64万 | $8,119.69万 | -0.64% |
| 260 |
GMXGMX
|
$8.2 | $8.55 | $8.00 | $62.95万 | $9,038.77万 | -3.53% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 262 |
CHZChiliz
|
$0.01276 | $0.01299 | $0.01261 | $62.40万 | $1.35亿 | 0.16% |
| 263 |
SYNSynapse
|
$0.15348 | $0.16091 | $0.14736 | $62.29万 | $3,288.46万 | 2.66% |
| 264 |
DYDXdYdX
|
$0.10737 | $0.10966 | $0.10452 | $61.36万 | $9,070.07万 | 0.17% |
| 265 |
AXSAxie Infinity
|
$0.937 | $0.956 | $0.918 | $60.95万 | $1.66亿 | 0.97% |
| 266 |
BLURBlur
|
$0.00736 | $0.00787 | $0.00723 | $60.44万 | $2,239.31万 | -4.91% |
| 267 |
币安人生币安人生 (BinanceLife)
|
$0.5035 | $0.51 | $0.4887 | $59.89万 | $5.03亿 | 1.92% |
| 268 |
IOio.net
|
$0.143 | $0.148 | $0.1414 | $59.75万 | $6,067.04万 | -1.99% |
| 269 |
KAVAKava
|
$0.06991 | $0.07097 | $0.06899 | $59.48万 | $7,623.34万 | -0.57% |
| 270 |
IQIQ
|
$0.000767 | $0.000907 | $0.00076 | $59.33万 | $2,278.38万 | -4.36% |
| 271 |
ZKPzkPass
|
$0.0413 | $0.043 | $0.041 | $59.30万 | $851.45万 | -0.48% |
| 272 |
FSynFutures
|
$0.002885 | $0.003148 | $0.002848 | $59.26万 | $1,539.63万 | 0.45% |
| 273 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 274 |
DYMDymension
|
$0.01745 | $0.01796 | $0.01718 | $58.31万 | $1,212.20万 | -2.19% |
| 275 |
ACEFusionist
|
$0.1379 | $0.1419 | $0.1352 | $58.04万 | $1,589.86万 | -1.92% |
| 276 |
HOMEHOME
|
$0.00508 | $0.00528 | $0.00497 | $57.57万 | $2,258.45万 | 1.20% |
| 277 |
OPGOpenGradient
|
$0.1115 | $0.117 | $0.1076 | $57.56万 | $2,657.70万 | -4.54% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.98亿 | 4.77% |
| 279 |
PUNDIXPundi X
|
$0.1009 | $0.1068 | $0.1001 | $57.23万 | $2,664.37万 | -0.10% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $389.75万 | -7.48% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 284 |
ARKMArkham
|
$0.1175 | $0.1249 | $0.1156 | $56.57万 | $8,691.58万 | -4.94% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 286 |
SOLVSolv Protocol
|
$0.0043 | $0.00462 | $0.00428 | $56.41万 | $2,568.27万 | -5.08% |
| 287 |
OPENOpenLedger
|
$0.0913 | $0.0949 | $0.0899 | $56.38万 | $3,156.51万 | -0.11% |
| 288 |
ROSEOasis
|
$0.00669 | $0.00688 | $0.00662 | $56.22万 | $5,539.52万 | -1.33% |
相关站点
共 40 个
AVA - BTC行情
AIGENSYN - 币种排行
AVA - BTC行情
Aptos - 比特币
Ankr Network - 比特币
Plasma - BTC行情
NEAR Protocol - 比特币
MegaETH - 以太坊ETH价格
AVA - 加密货币行情
RE - 比特币行情
AltLayer - 币种排行
Arbitrum - 比特币行情
Artificial Inu - 以太坊ETH价格
Bittensor - 数字货币市值
Worldcoin - 比特币
Zama - BTC行情
LayerZero - BTC行情
World Liberty - 加密货币行情
IOST - 币种排行
PAX Gold - 币种排行
Pudgy Penguins - 比特币
Pump.fun - 比特币行情
PHALA - 比特币
Polkadot - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
LayerZero - 加密货币行情
Aster - 比特币行情
波场 - 加密货币行情
Gas - 以太坊ETH价格
Avalanche - 比特币行情
Threshold - 比特币行情
AVA - 比特币
Nillion - 数字货币市值
比特币
USD.AI - 数字货币市值
Brevis - BTC行情
Celestia - 加密货币行情
Artificial - 比特币行情
MegaETH - 以太坊ETH价格
Hyperliquid - 数字货币市值