实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0993
32.22%
-
OSMOOsmosis
$0.0537
19.07%
-
DODODODO
$0.02527
11.91%
-
STGStargate Finance
$0.184
11.04%
-
BREVBrevis
$0.0876
9.77%
-
NILNillion
$0.09435
9.66%
-
ENAEthena
$0.2097
9.11%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00324
-28.79%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00489
-21.26%
-
BTC比特币
成交额$6.73亿
-0.42%
-
USDCUSDC
成交额$6.15亿
0.02%
-
ETH以太坊
成交额$3.35亿
-0.95%
-
ZEC大零币
成交额$1.43亿
1.06%
-
SOLSolana
成交额$1.16亿
-0.42%
-
RLUSDRipple USD
成交额$9,536.58万
0.02%
-
XRPXRP (瑞波币)
成交额$8,491.89万
-0.56%
-
NEARNEAR Protocol
成交额$8,042.27万
1.67%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
BICOBiconomy
|
$0.01485 | $0.01528 | $0.01464 | $23.36万 | $1,502.75万 | -2.62% |
| 482 |
IMXImmutable
|
$0.1393 | $0.1414 | $0.1367 | $23.30万 | $1.26亿 | -0.78% |
| 483 |
KNCKyber Network Crystal
|
$0.1197 | $0.1219 | $0.1189 | $23.14万 | $2,531.11万 | -1.07% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $817.34万 | -3.69% |
| 485 |
SAPIENSapien
|
$0.0552 | $0.0562 | $0.0541 | $23.02万 | $1,362.88万 | -1.08% |
| 486 |
LISTALista DAO
|
$0.0796 | $0.0808 | $0.0781 | $22.98万 | $3,417.95万 | 0.51% |
| 487 |
ACHACH
|
$0.00501 | $0.00514 | $0.00494 | $22.34万 | — | -2.53% |
| 488 |
TFUELTheta Fuel
|
$0.00867 | $0.00904 | $0.00852 | $22.31万 | $6,594.97万 | -0.12% |
| 489 |
MEMEMEMETOON
|
$0.000465 | $0.000471 | $0.000456 | $22.29万 | $3,029.82万 | -0.85% |
| 490 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $911.40万 | -5.05% |
| 491 |
EDENOpenEden
|
$0.0568 | $0.05764 | $0.05478 | $21.73万 | $2,429.17万 | -0.72% |
| 492 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $583.13万 | -13.24% |
| 493 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 494 |
STOStakeStone
|
$0.0319 | $0.0328 | $0.0315 | $21.69万 | $729.10万 | -1.85% |
| 495 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 496 |
NXPCNexpace
|
$0.1684 | $0.1746 | $0.1642 | $21.42万 | $5,319.52万 | 0.54% |
| 497 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 498 |
C98Coin98
|
$0.01423 | $0.01449 | $0.0139 | $21.30万 | $1,434.77万 | -1.25% |
| 499 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.32万 | -4.55% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 501 |
MASKMask Network
|
$0.393 | $0.404 | $0.388 | $20.85万 | $2,082.93万 | -2.72% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 503 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 504 |
MOVEMovement
|
$0.006874 | $0.007195 | $0.006789 | $20.34万 | $3,277.47万 | -1.18% |
| 505 |
CTSICartesi
|
$0.02805 | $0.0289 | $0.02739 | $20.25万 | $2,690.37万 | 0.61% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 507 |
TNSRTensor
|
$0.0295 | $0.0301 | $0.029 | $20.21万 | $2,210.86万 | -1.67% |
| 508 |
GENIUSGenius
|
$0.3073 | $0.3085 | $0.2986 | $20.07万 | $1.01亿 | 0.99% |
| 509 |
PORTALPortal
|
$0.01361 | $0.01414 | $0.01339 | $20.04万 | $1,225.36万 | -1.95% |
| 510 |
SNXSynthetix
|
$0.1958 | $0.1983 | $0.1935 | $19.89万 | $1.14亿 | -1.21% |
| 511 |
TURBOTurbo
|
$0.000812 | $0.00083 | $0.000802 | $19.87万 | $5,673.52万 | -1.81% |
| 512 |
MRVLBMarvell Technology (bStocks To
|
$227.41 | $232.13 | $225.12 | $19.72万 | $796.81万 | -0.54% |
| 513 |
EURIEurite
|
$1.123 | $1.12 | $1.12 | $19.57万 | $3,677.02万 | 0.22% |
| 514 |
THEThena
|
$0.0515 | $0.0527 | $0.0507 | $19.24万 | $718.31万 | -1.15% |
| 515 |
CELRCeler Network
|
$0.002395 | $0.002481 | $0.002364 | $19.22万 | $1,935.52万 | -3.15% |
| 516 |
PORTOFC Porto
|
$0.436 | $0.441 | $0.424 | $19.17万 | $494.00万 | -0.91% |
| 517 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,163.43万 | -4.23% |
| 518 |
ATMAtletico Madrid Fan Token
|
$0.963 | $0.982 | $0.945 | $19.13万 | $882.47万 | -1.74% |
| 519 |
SCRScroll
|
$0.01931 | $0.01984 | $0.01895 | $19.06万 | $368.41万 | -2.33% |
| 520 |
FOGOFogo
|
$0.0038 | $0.00391 | $0.0037 | $18.84万 | $2,020.57万 | -2.06% |
| 521 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001424 | $0.0001375 | $18.76万 | $911.46万 | -1.62% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 523 |
CATICatizen
|
$0.04582 | $0.04739 | $0.04448 | $18.44万 | $3,031.36万 | -2.70% |
| 524 |
YFIyearn.finance
|
$2113 | $2,140.00 | $2,083.00 | $18.37万 | $7,615.65万 | -1.08% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $592.33万 | -7.41% |
| 527 |
CETUSCetus Protocol
|
$0.02137 | $0.02178 | $0.02112 | $18.31万 | $2,082.26万 | -1.11% |
| 528 |
SOMISomnia
|
$0.1751 | $0.1774 | $0.1683 | $18.27万 | $2,780.16万 | 1.92% |
相关站点
共 40 个
Sui - 币种排行
USDC - 币种排行
比特现金 - 以太坊ETH价格
USDC - 以太坊ETH价格
Aerodrome - 数字货币市值
艾达币 - 比特币行情
Gas - 币种排行
PAX Gold - 加密货币行情
United Stables - 比特币
Artificial - 比特币行情
Starknet - 比特币
Pump.fun - 比特币行情
Pyth Network - 数字货币市值
Curve DAO - 比特币行情
Solana - 以太坊ETH价格
Tether Gold - 比特币行情
Avalanche - 数字货币市值
比特现金 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Gram - 币种排行
Zama - 加密货币行情
Compound - 比特币行情
莱特币 - 数字货币市值
比特币 - 加密货币行情
Avalanche - 数字货币市值
Uniswap - 币种排行
币安币 - 比特币行情
Polymesh - 加密货币行情
Starknet - 加密货币行情
NEAR Protocol - BTC行情
USD1 - 以太坊ETH价格
波场 - 比特币
Babylon - BTC行情
eCash - 比特币
Ankr Network - 以太坊ETH价格
BEAMX - 加密货币行情
Artificial Inu - BTC行情
Internet - 比特币行情
Aptos - 数字货币市值
以太坊 - 以太坊ETH价格