HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-25 22:25:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80372	$8.10万	$7.92万	$7.12亿	$1.62兆	0.29%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.71亿	$715.68亿	0.00%
3	ETH以太坊	$2332.7	$2,371.52	$2,282.46	$4.56亿	$2,871.49亿	-0.40%
4	ZEC大零币	$1202.4	$1,225.95	$1,118.55	$1.29亿	$204.90亿	5.97%
5	SOLSolana	$100.82	$102.77	$98.62	$1.29亿	$600.77亿	0.46%
6	XRPXRP (瑞波币)	$1.294	$1.32	$1.25	$9,424.90万	$825.28亿	1.68%
7	NEARNEAR Protocol	$4.435	$4.53	$4.28	$8,684.48万	$58.31亿	2.92%
8	BNB币安币	$738.12	$748.65	$718.00	$8,038.43万	$979.87亿	1.40%
9	USD1USD1	$0.99994	$0.99998	$0.99987	$6,198.41万	$39.42亿	0.01%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$6,044.46万	$24.68亿	0.02%
11	PEPEPepe	$0.00000439	$0.00000456	$0.00000423	$3,702.14万	$225.97万	1.15%
12	WLDWorldcoin	$0.4474	$0.4732	$0.4299	$3,418.45万	$17.41亿	-3.37%
13	SUISui	$0.9091	$0.9427	$0.904	$3,306.43万	$37.96亿	-1.83%
14	DOGE狗币	$0.07666	$0.07807	$0.07478	$2,895.64万	$120.64亿	0.70%
15	ENAEthena	$0.1955	$0.1973	$0.1839	$2,368.45万	$25.93亿	5.16%
16	BMTBubblemaps	$0.02956	$0.04495	$0.02885	$2,333.86万	$2,410.32万	-33.15%
17	UNIUniswap	$6.728	$6.90	$6.52	$2,253.06万	$42.45亿	0.34%
18	XAUTTether Gold	$3995.01	$3,997.16	$3,976.19	$2,172.40万	$32.29亿	0.20%
19	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9972	$1,859.85万	$3.04亿	-0.01%
20	LINKChainlink	$11.349	$11.65	$11.20	$1,680.70万	$87.83亿	-0.81%

共 40 个